First National of Nebraska, Inc. (FINN)
USD 12450.0
(2.89%)
USD 12450.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 12750.0 | 12750.0 | 12750.0 | 12750.0 | 5.00 |
| 30 May, 2025 | 12900.0 | 12900.0 | 12900.0 | 12900.0 | 100.00 |
| 29 May, 2025 | 12870.0 | 12900.0 | 12500.0 | 12600.0 | 100.00 |
| 28 May, 2025 | 12900.0 | 12900.0 | 12900.0 | 12900.0 | 100.00 |
| 27 May, 2025 | 12900.0 | 12900.0 | 12900.0 | 12900.0 | - |
| 23 May, 2025 | 12900.0 | 12900.0 | 12900.0 | 12900.0 | - |
| 22 May, 2025 | 12900.0 | 12900.0 | 12900.0 | 12900.0 | - |
| 21 May, 2025 | 12900.0 | 12900.0 | 12900.0 | 12900.0 | 100.00 |
| 20 May, 2025 | 12900.0 | 12900.0 | 12900.0 | 12900.0 | - |
| 19 May, 2025 | 12850.0 | 12900.0 | 12850.0 | 12900.0 | 100.00 |
2700
8053
INKAT
PST
7687
BSKP