First National of Nebraska, Inc. (FINN)
USD 11760.0
(-2.0%)
USD 11760.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 12200.0 | 12400.0 | 12200.0 | 12400.0 | 25.00 |
| 30 Jan, 2025 | 12200.0 | 12200.0 | 12200.0 | 12200.0 | - |
| 29 Jan, 2025 | 11700.0 | 12200.0 | 11700.0 | 12200.0 | 100.00 |
| 28 Jan, 2025 | 11700.0 | 11750.0 | 11700.0 | 11700.0 | 100.00 |
| 27 Jan, 2025 | 11700.0 | 11700.0 | 11700.0 | 11700.0 | 100.00 |
| 24 Jan, 2025 | 11550.0 | 11550.0 | 11550.0 | 11550.0 | - |
| 23 Jan, 2025 | 11550.0 | 11550.0 | 11550.0 | 11550.0 | - |
| 22 Jan, 2025 | 11550.0 | 11550.0 | 11550.0 | 11550.0 | - |
| 21 Jan, 2025 | 11550.0 | 11550.0 | 11550.0 | 11550.0 | - |
| 17 Jan, 2025 | 11550.0 | 11550.0 | 11550.0 | 11550.0 | - |
2700
8053
INKAT
PST
7687
BSKP