First National of Nebraska, Inc. (FINN)

USD 12450.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 12900.0 12900.0 12900.0 12900.0 1.00
21 May, 2025 12900.0 12900.0 12900.0 12900.0 2.00
19 May, 2025 12850.0 12850.0 12850.0 12850.0 1.00
16 May, 2025 12600.0 12850.0 12600.0 12850.0 100.00
15 May, 2025 12375.0 12845.0 12375.0 12845.0 100.00
14 May, 2025 12750.0 12750.0 12750.0 12750.0 -
13 May, 2025 12750.0 12750.0 12750.0 12750.0 100.00
12 May, 2025 12250.0 12250.0 12250.0 12250.0 -
09 May, 2025 12350.0 12350.0 12250.0 12250.0 100.00
08 May, 2025 12500.0 12500.0 12500.0 12500.0 100.00