First National of Nebraska, Inc. (FINN)

USD 11760.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 11700.0 11700.0 11700.0 11700.0 1.00
31 Dec, 2024 12200.0 12200.0 12200.0 12200.0 100.00
30 Dec, 2024 12000.0 12200.0 12000.0 12200.0 100.00
27 Dec, 2024 11900.0 11900.0 11900.0 11900.0 100.00
26 Dec, 2024 11760.0 11760.0 11760.0 11760.0 -
24 Dec, 2024 11760.0 11760.0 11760.0 11760.0 -
23 Dec, 2024 11760.0 11760.0 11760.0 11760.0 -
20 Dec, 2024 11760.0 11760.0 11760.0 11760.0 -
19 Dec, 2024 11760.0 11760.0 11760.0 11760.0 100.00
18 Dec, 2024 11760.0 11760.0 11760.0 11760.0 -