First National of Nebraska, Inc. (FINN)

USD 12450.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 12100.0 12100.0 12100.0 12100.0 100.00
09 Nov, 2023 12100.0 12100.0 12100.0 12100.0 100.00
08 Nov, 2023 12200.0 12200.0 12200.0 12200.0 100.00
07 Nov, 2023 12130.0 12130.0 12130.0 12130.0 -
06 Nov, 2023 12130.0 12130.0 12130.0 12130.0 2.00
03 Nov, 2023 12250.0 12250.0 12250.0 12250.0 -
02 Nov, 2023 12250.0 12250.0 12250.0 12250.0 100.00
01 Nov, 2023 12125.0 12125.0 12125.0 12125.0 100.00
31 Oct, 2023 12400.0 12400.0 12130.0 12130.0 100.00
30 Oct, 2023 12500.0 12500.0 12500.0 12500.0 100.00