First National of Nebraska, Inc. (FINN)

USD 12450.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 12900.0 12900.0 12900.0 12900.0 -
08 Dec, 2023 12900.0 12900.0 12900.0 12900.0 100.00
07 Dec, 2023 12500.0 12700.0 12350.0 12700.0 100.00
06 Dec, 2023 13900.0 13900.0 12700.0 12700.0 100.00
05 Dec, 2023 13900.0 13900.0 13900.0 13900.0 -
04 Dec, 2023 13800.0 13900.0 13700.0 13900.0 100.00
01 Dec, 2023 13250.0 13900.0 13250.0 13900.0 100.00
30 Nov, 2023 12700.0 13100.0 12700.0 13100.0 100.00
29 Nov, 2023 12789.0 12789.0 12789.0 12789.0 -
28 Nov, 2023 12789.0 12789.0 12789.0 12789.0 100.00