First National of Nebraska, Inc. (FINN)
USD 12450.0
(2.89%)
USD 12450.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 12150.0 | 12150.0 | 12150.0 | 12150.0 | 100.00 |
| 09 Jan, 2024 | 12500.0 | 12500.0 | 12500.0 | 12500.0 | - |
| 08 Jan, 2024 | 12500.0 | 12500.0 | 12500.0 | 12500.0 | - |
| 05 Jan, 2024 | 12500.0 | 12500.0 | 12500.0 | 12500.0 | 100.00 |
| 04 Jan, 2024 | 12200.0 | 12500.0 | 12200.0 | 12500.0 | 100.00 |
| 03 Jan, 2024 | 12150.0 | 12150.0 | 12150.0 | 12150.0 | 100.00 |
| 02 Jan, 2024 | 12250.0 | 12250.0 | 12250.0 | 12250.0 | 100.00 |
| 29 Dec, 2023 | 12800.0 | 12800.0 | 12800.0 | 12800.0 | 100.00 |
| 28 Dec, 2023 | 12200.01 | 12200.01 | 12200.01 | 12200.01 | 100.00 |
| 27 Dec, 2023 | 12500.0 | 12500.0 | 12500.0 | 12500.0 | - |
2700
8053
INKAT
PST
7687
BSKP