First National of Nebraska, Inc. (FINN)

USD 11760.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 12655.0 12655.0 12655.0 12655.0 -
21 Sep, 2023 13000.0 13000.0 12655.0 12655.0 100.00
20 Sep, 2023 13000.0 13000.0 13000.0 13000.0 -
19 Sep, 2023 13000.0 13000.0 13000.0 13000.0 -
18 Sep, 2023 13000.0 13000.0 13000.0 13000.0 100.00
15 Sep, 2023 12990.0 13000.0 12990.0 13000.0 100.00
14 Sep, 2023 13000.0 13000.0 12455.0 12990.0 100.00