First National of Nebraska, Inc. (FINN)
USD 12450.0
(2.89%)
USD 12450.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 12100.0 | 12100.0 | 12100.0 | 12100.0 | 100.00 |
| 07 Feb, 2024 | 12100.0 | 12100.0 | 12100.0 | 12100.0 | - |
| 06 Feb, 2024 | 12100.0 | 12100.0 | 12100.0 | 12100.0 | 100.00 |
| 05 Feb, 2024 | 12500.0 | 12500.0 | 12500.0 | 12500.0 | - |
| 02 Feb, 2024 | 12500.0 | 12500.0 | 12500.0 | 12500.0 | 100.00 |
| 01 Feb, 2024 | 12500.0 | 12500.0 | 12500.0 | 12500.0 | 100.00 |
| 31 Jan, 2024 | 12300.0 | 12300.0 | 12300.0 | 12300.0 | 100.00 |
| 30 Jan, 2024 | 12100.0 | 12100.0 | 12100.0 | 12100.0 | 100.00 |
| 29 Jan, 2024 | 12100.0 | 12100.0 | 12050.0 | 12050.0 | 100.00 |
| 26 Jan, 2024 | 12007.0 | 12007.0 | 12007.0 | 12007.0 | - |
2700
8053
INKAT
PST
7687
BSKP