First National of Nebraska, Inc. (FINN)

USD 12450.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 12007.0 12007.0 12007.0 12007.0 -
24 Jan, 2024 12007.0 12007.0 12007.0 12007.0 100.00
23 Jan, 2024 12100.0 12100.0 12100.0 12100.0 100.00
22 Jan, 2024 12250.0 12250.0 12250.0 12250.0 100.00
19 Jan, 2024 12500.0 12500.0 12500.0 12500.0 100.00
18 Jan, 2024 12150.0 12150.0 12150.0 12150.0 -
17 Jan, 2024 12152.0 12152.0 12150.0 12150.0 100.00
16 Jan, 2024 12152.0 12152.0 12152.0 12152.0 100.00
12 Jan, 2024 12225.0 12225.0 12225.0 12225.0 100.00
11 Jan, 2024 12150.0 12150.0 12150.0 12150.0 100.00