First National of Nebraska, Inc. (FINN)
USD 12450.0
(2.89%)
USD 12450.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 12500.0 | 12500.0 | 12500.0 | 12500.0 | - |
| 22 Dec, 2023 | 12500.0 | 12500.0 | 12500.0 | 12500.0 | - |
| 21 Dec, 2023 | 12500.0 | 12500.0 | 12500.0 | 12500.0 | 100.00 |
| 20 Dec, 2023 | 13000.0 | 13000.0 | 13000.0 | 13000.0 | - |
| 19 Dec, 2023 | 13000.0 | 13000.0 | 13000.0 | 13000.0 | - |
| 18 Dec, 2023 | 13000.0 | 13000.0 | 13000.0 | 13000.0 | 100.00 |
| 15 Dec, 2023 | 13250.0 | 13250.0 | 13250.0 | 13250.0 | 100.00 |
| 14 Dec, 2023 | 13500.0 | 13500.0 | 13500.0 | 13500.0 | - |
| 13 Dec, 2023 | 13500.0 | 13500.0 | 13500.0 | 13500.0 | 100.00 |
| 12 Dec, 2023 | 13300.0 | 13300.0 | 13300.0 | 13300.0 | 100.00 |
2700
8053
INKAT
PST
7687
BSKP