First National of Nebraska, Inc. (FINN)

USD 11760.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 12400.0 12400.0 12400.0 12400.0 -
05 Oct, 2023 12400.0 12400.0 12400.0 12400.0 -
04 Oct, 2023 12510.0 12510.0 12400.0 12400.0 3.00
03 Oct, 2023 12650.0 12650.0 12650.0 12650.0 100.00
02 Oct, 2023 12700.0 12700.0 12655.0 12655.0 100.00
29 Sep, 2023 12655.0 12655.0 12655.0 12655.0 -
28 Sep, 2023 12655.0 12655.0 12655.0 12655.0 -
27 Sep, 2023 12655.0 12655.0 12655.0 12655.0 -
26 Sep, 2023 12655.0 12655.0 12655.0 12655.0 -
25 Sep, 2023 12655.0 12655.0 12655.0 12655.0 -