First National of Nebraska, Inc. (FINN)
USD 12450.0
(2.89%)
USD 12450.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 12700.0 | 12700.0 | 12700.0 | 12700.0 | - |
| 22 Feb, 2024 | 12700.0 | 12700.0 | 12700.0 | 12700.0 | 100.00 |
| 21 Feb, 2024 | 12100.0 | 12100.0 | 12100.0 | 12100.0 | - |
| 20 Feb, 2024 | 12100.0 | 12100.0 | 12100.0 | 12100.0 | - |
| 16 Feb, 2024 | 12100.0 | 12100.0 | 12100.0 | 12100.0 | - |
| 15 Feb, 2024 | 12100.0 | 12100.0 | 12100.0 | 12100.0 | - |
| 14 Feb, 2024 | 12100.0 | 12100.0 | 12100.0 | 12100.0 | - |
| 13 Feb, 2024 | 12100.0 | 12100.0 | 12100.0 | 12100.0 | - |
| 12 Feb, 2024 | 12100.0 | 12100.0 | 12100.0 | 12100.0 | - |
| 09 Feb, 2024 | 12100.0 | 12100.0 | 12100.0 | 12100.0 | 100.00 |
2700
8053
INKAT
PST
7687
BSKP