First National of Nebraska, Inc. (FINN)
USD 12450.0
(2.89%)
USD 12450.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 12201.01 | 12201.01 | 12201.01 | 12201.01 | - |
| 07 Mar, 2024 | 12200.0 | 12201.01 | 12200.0 | 12201.01 | 100.00 |
| 06 Mar, 2024 | 12201.0 | 12201.0 | 12201.0 | 12201.0 | 100.00 |
| 05 Mar, 2024 | 12200.0 | 12200.0 | 12200.0 | 12200.0 | 100.00 |
| 04 Mar, 2024 | 12700.0 | 12700.0 | 12700.0 | 12700.0 | 1.00 |
| 01 Mar, 2024 | 12200.0 | 12200.0 | 12200.0 | 12200.0 | - |
| 29 Feb, 2024 | 12200.0 | 12200.0 | 12200.0 | 12200.0 | - |
| 28 Feb, 2024 | 12200.0 | 12200.0 | 12200.0 | 12200.0 | - |
| 27 Feb, 2024 | 12200.0 | 12200.0 | 12200.0 | 12200.0 | 100.00 |
| 26 Feb, 2024 | 12700.0 | 12700.0 | 12700.0 | 12700.0 | - |
2700
8053
INKAT
PST
7687
BSKP