First National of Nebraska, Inc. (FINN)

USD 11760.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 12510.0 12510.0 12400.0 12400.0 3.00
03 Oct, 2023 12650.0 12650.0 12650.0 12650.0 100.00
02 Oct, 2023 12700.0 12700.0 12655.0 12655.0 100.00
29 Sep, 2023 12655.0 12655.0 12655.0 12655.0 -
28 Sep, 2023 12655.0 12655.0 12655.0 12655.0 -
27 Sep, 2023 12655.0 12655.0 12655.0 12655.0 -
26 Sep, 2023 12655.0 12655.0 12655.0 12655.0 -
25 Sep, 2023 12655.0 12655.0 12655.0 12655.0 -
22 Sep, 2023 12655.0 12655.0 12655.0 12655.0 -
21 Sep, 2023 13000.0 13000.0 12655.0 12655.0 100.00