First National of Nebraska, Inc. (FINN)

USD 12450.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 11900.0 11900.0 11850.0 11850.0 100.00
08 Apr, 2024 11800.0 11800.0 11600.0 11600.0 100.00
05 Apr, 2024 12000.0 12000.0 11800.0 11800.0 100.00
04 Apr, 2024 12169.1 12169.1 12100.0 12100.0 100.00
03 Apr, 2024 12165.0 12165.0 12165.0 12165.0 100.00
02 Apr, 2024 12800.0 12800.0 12158.0 12600.0 100.00
01 Apr, 2024 12600.0 12600.0 12600.0 12600.0 -
28 Mar, 2024 12600.0 12600.0 12600.0 12600.0 100.00
27 Mar, 2024 12157.0 12158.0 12157.0 12158.0 100.00
26 Mar, 2024 12157.0 12157.0 12157.0 12157.0 100.00