First National of Nebraska, Inc. (FINN)

USD 12450.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 12100.0 12100.0 12100.0 12100.0 100.00
06 May, 2024 12000.0 12000.0 12000.0 12000.0 -
03 May, 2024 12000.0 12000.0 12000.0 12000.0 100.00
02 May, 2024 12090.0 12090.0 12090.0 12090.0 100.00
01 May, 2024 12001.0 12001.0 12001.0 12001.0 -
30 Apr, 2024 12001.0 12001.0 12001.0 12001.0 100.00
29 Apr, 2024 12001.0 12002.0 12001.0 12002.0 100.00
26 Apr, 2024 12101.05 12101.05 12100.0 12100.0 100.00
25 Apr, 2024 12200.0 12200.0 12002.0 12003.0 100.00
24 Apr, 2024 11600.0 11800.0 11501.05 11800.0 100.00