First National of Nebraska, Inc. (FINN)
USD 12450.0
(2.89%)
USD 12450.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 11851.0 | 11851.0 | 11851.0 | 11851.0 | 100.00 |
| 05 Jun, 2024 | 11650.01 | 11650.01 | 11650.01 | 11650.01 | 100.00 |
| 04 Jun, 2024 | 12100.0 | 12100.0 | 12100.0 | 12100.0 | - |
| 03 Jun, 2024 | 12100.0 | 12100.0 | 12100.0 | 12100.0 | - |
| 31 May, 2024 | 12100.0 | 12100.0 | 12100.0 | 12100.0 | 100.00 |
| 30 May, 2024 | 12002.0 | 12002.0 | 11972.0 | 11972.0 | 100.00 |
| 29 May, 2024 | 12100.0 | 12100.0 | 12100.0 | 12100.0 | - |
| 28 May, 2024 | 12100.0 | 12100.0 | 12100.0 | 12100.0 | 100.00 |
| 24 May, 2024 | 12101.0 | 12101.0 | 12101.0 | 12101.0 | - |
| 23 May, 2024 | 12101.0 | 12101.0 | 12101.0 | 12101.0 | - |
2700
8053
INKAT
PST
7687
BSKP