First National of Nebraska, Inc. (FINN)
USD 12450.0
(2.89%)
USD 12450.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | - |
| 20 Jun, 2024 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | 100.00 |
| 18 Jun, 2024 | 11987.5 | 11987.5 | 11987.5 | 11987.5 | - |
| 17 Jun, 2024 | 11987.5 | 11987.5 | 11987.5 | 11987.5 | - |
| 14 Jun, 2024 | 11950.0 | 11987.5 | 11950.0 | 11987.5 | 100.00 |
| 13 Jun, 2024 | 12100.0 | 12100.0 | 12100.0 | 12100.0 | - |
| 12 Jun, 2024 | 12100.0 | 12100.0 | 12100.0 | 12100.0 | 100.00 |
| 11 Jun, 2024 | 11850.0 | 11850.0 | 11850.0 | 11850.0 | - |
| 10 Jun, 2024 | 11850.0 | 11850.0 | 11850.0 | 11850.0 | - |
| 07 Jun, 2024 | 11850.0 | 11850.0 | 11850.0 | 11850.0 | 100.00 |
2700
8053
INKAT
PST
7687
BSKP