First National of Nebraska, Inc. (FINN)

USD 12450.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 11675.0 11675.0 11675.0 11675.0 -
19 Jul, 2024 11675.0 11675.0 11675.0 11675.0 100.00
18 Jul, 2024 11675.0 11675.0 11675.0 11675.0 100.00
17 Jul, 2024 11600.0 11700.0 11599.0 11700.0 100.00
16 Jul, 2024 11600.0 11600.0 11599.0 11599.0 100.00
15 Jul, 2024 11505.0 11510.0 11505.0 11505.0 100.00
12 Jul, 2024 11600.0 11600.0 11509.96 11509.96 100.00
11 Jul, 2024 11600.0 11600.0 11600.0 11600.0 -
10 Jul, 2024 11550.0 11600.0 11550.0 11600.0 100.00
09 Jul, 2024 11600.0 11600.0 11600.0 11600.0 100.00