First National of Nebraska, Inc. (FINN)
USD 12450.0
(2.89%)
USD 12450.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 11800.0 | 11800.0 | 11601.0 | 11602.0 | 100.00 |
| 02 Aug, 2024 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | 100.00 |
| 01 Aug, 2024 | 12200.0 | 12200.0 | 12000.0 | 12000.0 | 100.00 |
| 31 Jul, 2024 | 12200.0 | 12250.0 | 12200.0 | 12250.0 | 100.00 |
| 30 Jul, 2024 | 11800.0 | 12200.0 | 11800.0 | 12200.0 | 100.00 |
| 29 Jul, 2024 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | 100.00 |
| 26 Jul, 2024 | 11800.0 | 11800.0 | 11800.0 | 11800.0 | 100.00 |
| 25 Jul, 2024 | 11700.0 | 11700.0 | 11700.0 | 11700.0 | 100.00 |
| 24 Jul, 2024 | 11600.0 | 11700.0 | 11600.0 | 11700.0 | 100.00 |
| 23 Jul, 2024 | 11700.0 | 11700.0 | 11700.0 | 11700.0 | 100.00 |
2700
8053
INKAT
PST
7687
BSKP