First National of Nebraska, Inc. (FINN)
USD 12450.0
(2.89%)
USD 12450.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | 1.00 |
| 16 Aug, 2024 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | 3.00 |
| 15 Aug, 2024 | 11800.0 | 11800.0 | 11800.0 | 11800.0 | - |
| 14 Aug, 2024 | 11800.0 | 11800.0 | 11800.0 | 11800.0 | - |
| 13 Aug, 2024 | 11800.0 | 11800.0 | 11800.0 | 11800.0 | - |
| 12 Aug, 2024 | 11800.0 | 11800.0 | 11800.0 | 11800.0 | 100.00 |
| 09 Aug, 2024 | 11650.0 | 11650.0 | 11650.0 | 11650.0 | - |
| 08 Aug, 2024 | 11650.0 | 11650.0 | 11650.0 | 11650.0 | - |
| 07 Aug, 2024 | 11650.0 | 11650.0 | 11650.0 | 11650.0 | 100.00 |
| 06 Aug, 2024 | 11602.0 | 11602.0 | 11602.0 | 11602.0 | - |
2700
8053
INKAT
PST
7687
BSKP