First National of Nebraska, Inc. (FINN)

USD 12450.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 11873.0 11873.0 11873.0 11873.0 -
16 Sep, 2024 11873.0 11873.0 11873.0 11873.0 -
13 Sep, 2024 11873.0 11873.0 11650.0 11873.0 100.00
12 Sep, 2024 11850.0 11850.0 11850.0 11850.0 -
11 Sep, 2024 11850.0 11850.0 11850.0 11850.0 100.00
10 Sep, 2024 11900.0 11900.0 11900.0 11900.0 -
09 Sep, 2024 11900.0 11900.0 11900.0 11900.0 100.00
06 Sep, 2024 11650.01 11650.01 11650.01 11650.01 -
05 Sep, 2024 11705.0 11705.0 11650.01 11650.01 100.00
04 Sep, 2024 11710.0 11710.0 11710.0 11710.0 -