First National of Nebraska, Inc. (FINN)
USD 12450.0
(2.89%)
USD 12450.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 12101.0 | 12101.0 | 12101.0 | 12101.0 | - |
| 21 May, 2024 | 12101.0 | 12101.0 | 12101.0 | 12101.0 | 100.00 |
| 20 May, 2024 | 12100.0 | 12100.0 | 12100.0 | 12100.0 | 100.00 |
| 17 May, 2024 | 12200.0 | 12200.0 | 12200.0 | 12200.0 | - |
| 16 May, 2024 | 12200.0 | 12200.0 | 12200.0 | 12200.0 | 100.00 |
| 15 May, 2024 | 11972.0 | 12199.0 | 11972.0 | 12150.0 | 100.00 |
| 14 May, 2024 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | 100.00 |
| 13 May, 2024 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | - |
| 10 May, 2024 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | - |
| 09 May, 2024 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | - |
2700
8053
INKAT
PST
7687
BSKP