First National of Nebraska, Inc. (FINN)

USD 12450.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 11350.02 11350.02 11350.02 11350.02 -
22 Apr, 2024 11350.02 11350.02 11350.02 11350.02 100.00
19 Apr, 2024 11327.0 11327.0 11300.0 11300.0 100.00
18 Apr, 2024 11327.0 11327.0 11327.0 11327.0 -
17 Apr, 2024 11700.0 11700.0 11327.0 11327.0 100.00
16 Apr, 2024 11800.0 11800.0 11800.0 11800.0 -
15 Apr, 2024 11800.0 11800.0 11800.0 11800.0 100.00
12 Apr, 2024 11800.0 11800.0 11800.0 11800.0 100.00
11 Apr, 2024 11850.0 11850.0 11850.0 11850.0 -
10 Apr, 2024 11850.0 11850.0 11850.0 11850.0 -