First National of Nebraska, Inc. (FINN)

USD 11760.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 12250.0 12250.0 12250.0 12250.0 -
29 Oct, 2024 12250.0 12250.0 12250.0 12250.0 100.00
28 Oct, 2024 12000.0 12000.0 12000.0 12000.0 -
25 Oct, 2024 12000.0 12000.0 12000.0 12000.0 100.00
24 Oct, 2024 11800.0 11800.0 11800.0 11800.0 -
23 Oct, 2024 11800.0 11800.0 11800.0 11800.0 100.00
22 Oct, 2024 12200.0 12200.0 12000.0 12000.0 100.00
21 Oct, 2024 12400.0 12400.0 12400.0 12400.0 100.00
18 Oct, 2024 12250.0 12250.0 12250.0 12250.0 -
17 Oct, 2024 12250.0 12250.0 12250.0 12250.0 100.00