First National of Nebraska, Inc. (FINN)
USD 11760.0
(-2.0%)
USD 11760.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | - |
| 01 Oct, 2024 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | - |
| 30 Sep, 2024 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | 100.00 |
| 27 Sep, 2024 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | 100.00 |
| 26 Sep, 2024 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | 100.00 |
| 25 Sep, 2024 | 11975.0 | 11975.0 | 11975.0 | 11975.0 | 100.00 |
| 24 Sep, 2024 | 11700.0 | 12000.0 | 11700.0 | 12000.0 | 100.00 |
| 23 Sep, 2024 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | - |
| 20 Sep, 2024 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | - |
| 19 Sep, 2024 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | 100.00 |
2700
8053
INKAT
PST
7687
BSKP