First National of Nebraska, Inc. (FINN)
USD 12450.0
(2.89%)
USD 12450.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 12250.0 | 12250.0 | 12250.0 | 12250.0 | - |
| 21 Mar, 2025 | 12250.0 | 12250.0 | 12250.0 | 12250.0 | 100.00 |
| 20 Mar, 2025 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | 100.00 |
| 19 Mar, 2025 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | - |
| 18 Mar, 2025 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | - |
| 17 Mar, 2025 | 11850.0 | 12000.0 | 11800.0 | 12000.0 | 100.00 |
| 14 Mar, 2025 | 12000.0 | 12000.0 | 11910.0 | 12000.0 | 100.00 |
| 13 Mar, 2025 | 11875.0 | 12000.0 | 11825.0 | 12000.0 | 100.00 |
| 12 Mar, 2025 | 11999.0 | 12000.0 | 11999.0 | 12000.0 | 100.00 |
| 11 Mar, 2025 | 11999.0 | 11999.0 | 11999.0 | 11999.0 | 100.00 |
2700
8053
INKAT
PST
7687
BSKP