First National of Nebraska, Inc. (FINN)
USD 11760.0
(-2.0%)
USD 11760.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 12250.0 | 12250.0 | 12250.0 | 12250.0 | - |
| 15 Oct, 2024 | 12250.0 | 12250.0 | 12250.0 | 12250.0 | - |
| 14 Oct, 2024 | 12250.0 | 12250.0 | 12250.0 | 12250.0 | - |
| 11 Oct, 2024 | 12250.0 | 12250.0 | 12250.0 | 12250.0 | 100.00 |
| 10 Oct, 2024 | 12250.0 | 12250.0 | 12250.0 | 12250.0 | - |
| 09 Oct, 2024 | 12250.0 | 12250.0 | 12250.0 | 12250.0 | 100.00 |
| 08 Oct, 2024 | 12400.0 | 12400.0 | 12400.0 | 12400.0 | - |
| 07 Oct, 2024 | 12400.0 | 12400.0 | 12400.0 | 12400.0 | - |
| 04 Oct, 2024 | 12000.0 | 12400.0 | 12000.0 | 12400.0 | 100.00 |
| 03 Oct, 2024 | 12250.0 | 12250.0 | 12250.0 | 12250.0 | 100.00 |
2700
8053
INKAT
PST
7687
BSKP