First National of Nebraska, Inc. (FINN)
USD 12450.0
(2.89%)
USD 12450.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 11950.0 | 12000.0 | 11950.0 | 12000.0 | 100.00 |
| 24 Feb, 2025 | 12000.0 | 12000.0 | 11900.0 | 11900.0 | 100.00 |
| 21 Feb, 2025 | 11900.0 | 11900.0 | 11900.0 | 11900.0 | - |
| 20 Feb, 2025 | 11900.0 | 11900.0 | 11900.0 | 11900.0 | - |
| 19 Feb, 2025 | 11900.0 | 11900.0 | 11900.0 | 11900.0 | 100.00 |
| 18 Feb, 2025 | 11840.0 | 11840.0 | 11840.0 | 11840.0 | - |
| 14 Feb, 2025 | 11840.0 | 11840.0 | 11840.0 | 11840.0 | - |
| 13 Feb, 2025 | 11840.0 | 11840.0 | 11840.0 | 11840.0 | - |
| 12 Feb, 2025 | 11840.0 | 11840.0 | 11840.0 | 11840.0 | - |
| 11 Feb, 2025 | 11840.0 | 11840.0 | 11840.0 | 11840.0 | - |
2700
8053
INKAT
PST
7687
BSKP