First National of Nebraska, Inc. (FINN)
USD 11760.0
(-2.0%)
USD 11760.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 11873.0 | 11873.0 | 11873.0 | 11873.0 | - |
| 17 Sep, 2024 | 11873.0 | 11873.0 | 11873.0 | 11873.0 | - |
| 16 Sep, 2024 | 11873.0 | 11873.0 | 11873.0 | 11873.0 | - |
| 13 Sep, 2024 | 11873.0 | 11873.0 | 11650.0 | 11873.0 | 100.00 |
| 12 Sep, 2024 | 11850.0 | 11850.0 | 11850.0 | 11850.0 | - |
| 11 Sep, 2024 | 11850.0 | 11850.0 | 11850.0 | 11850.0 | 100.00 |
| 10 Sep, 2024 | 11900.0 | 11900.0 | 11900.0 | 11900.0 | - |
| 09 Sep, 2024 | 11900.0 | 11900.0 | 11900.0 | 11900.0 | 100.00 |
| 06 Sep, 2024 | 11650.01 | 11650.01 | 11650.01 | 11650.01 | - |
| 05 Sep, 2024 | 11705.0 | 11705.0 | 11650.01 | 11650.01 | 100.00 |
2700
8053
INKAT
PST
7687
BSKP