First National of Nebraska, Inc. (FINN)
USD 11760.0
(-2.0%)
USD 11760.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 11710.0 | 11710.0 | 11710.0 | 11710.0 | - |
| 03 Sep, 2024 | 11710.0 | 11710.0 | 11710.0 | 11710.0 | 100.00 |
| 30 Aug, 2024 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | - |
| 29 Aug, 2024 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | - |
| 28 Aug, 2024 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | - |
| 27 Aug, 2024 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | - |
| 26 Aug, 2024 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | 100.00 |
| 23 Aug, 2024 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | - |
| 22 Aug, 2024 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | - |
| 21 Aug, 2024 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | - |
2700
8053
INKAT
PST
7687
BSKP