First Bancshares Inc. (Bellevue, OH) (FIBH)
USD 29.0
(-27.5%)
USD 29.0
(-27.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 1000.00 |
| 21 Feb, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| 20 Feb, 2025 | 24.92 | 24.92 | 24.84 | 24.85 | 1483.00 |
| 19 Feb, 2025 | 25.03 | 25.05 | 24.6 | 24.92 | 10.34 Thousand |
| 18 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 14 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 300.00 |
| 13 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 1500.00 |
| 12 Feb, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | - |
| 11 Feb, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | - |
| 10 Feb, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | - |
HELOF
PATO
A8G
MATD
ROR1
RY