First Bancshares Inc. (Bellevue, OH) (FIBH)

USD 27.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 24.8 24.8 24.8 24.8 -
26 Mar, 2025 24.8 24.8 24.8 24.8 -
25 Mar, 2025 24.8 24.8 24.8 24.8 -
24 Mar, 2025 24.8 24.8 24.8 24.8 -
21 Mar, 2025 24.8 24.8 24.8 24.8 -
20 Mar, 2025 24.8 24.8 24.8 24.8 -
19 Mar, 2025 24.8 24.8 24.8 24.8 -
18 Mar, 2025 24.8 24.8 24.8 24.8 -
17 Mar, 2025 24.8 24.8 24.8 24.8 -
14 Mar, 2025 24.8 24.8 24.8 24.8 -