First Bancshares Inc. (Bellevue, OH) (FIBH)

USD 27.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 24.9 24.9 24.9 24.9 -
26 Feb, 2025 24.9 24.9 24.9 24.9 -
25 Feb, 2025 24.9 24.9 24.9 24.9 1539.00
24 Feb, 2025 24.85 24.85 24.85 24.85 1000.00
21 Feb, 2025 24.85 24.85 24.85 24.85 -
20 Feb, 2025 24.92 24.92 24.84 24.85 1483.00
19 Feb, 2025 25.03 25.05 24.6 24.92 10.34 Thousand
18 Feb, 2025 25.0 25.0 25.0 25.0 -
14 Feb, 2025 25.0 25.0 25.0 25.0 300.00
13 Feb, 2025 25.0 25.0 25.0 25.0 1500.00