First Bancshares Inc. (Bellevue, OH) (FIBH)
USD 27.0
(0.15%)
USD 27.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 27.0 | 27.0 | 25.29 | 25.29 | 1000.00 |
| 28 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 27 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 24 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 23 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 22 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 21 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 20 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 100.00 |
| 17 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 16 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
HELOF
PATO
A8G
MATD
ROR1
RY