First Bancshares Inc. (Bellevue, OH) (FIBH)
USD 27.0
(0.15%)
USD 27.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 20 Sep, 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 191.00 |
| 19 Sep, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 18 Sep, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 15 Sep, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 14 Sep, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
HELOF
PATO
A8G
MATD
ROR1
RY