First Bancshares Inc. (Bellevue, OH) (FIBH)
USD 27.0
(0.15%)
USD 27.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 05 Oct, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 200.00 |
| 04 Oct, 2023 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 03 Oct, 2023 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 02 Oct, 2023 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 29 Sep, 2023 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 28 Sep, 2023 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 27 Sep, 2023 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 26 Sep, 2023 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 25 Sep, 2023 | 25.55 | 25.55 | 25.55 | 25.55 | - |
HELOF
PATO
A8G
MATD
ROR1
RY