First Bancshares Inc. (Bellevue, OH) (FIBH)

USD 27.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 28.59 29.0 28.59 29.0 200.00
13 Jun, 2025 28.03 28.03 28.03 28.03 -
12 Jun, 2025 28.03 28.03 28.03 28.03 -
11 Jun, 2025 28.03 28.03 28.03 28.03 -
10 Jun, 2025 28.03 28.03 28.03 28.03 190.00
09 Jun, 2025 29.3 29.3 29.3 29.3 160.00
06 Jun, 2025 29.5 29.5 29.5 29.5 400.00
05 Jun, 2025 29.25 29.25 29.25 29.25 400.00
04 Jun, 2025 33.0 33.0 33.0 33.0 -
03 Jun, 2025 33.0 33.0 33.0 33.0 100.00