USD 27.0
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | - |
12 Jun, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | - |
11 Jun, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | - |
10 Jun, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 190.00 |
09 Jun, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 160.00 |
06 Jun, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 400.00 |
05 Jun, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 400.00 |
04 Jun, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | - |
03 Jun, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 100.00 |
02 Jun, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | - |
HELOF
PATO
A8G
MATD
ROR1
RY