First Bancshares Inc. (Bellevue, OH) (FIBH)

USD 27.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 33.0 33.0 33.0 33.0 -
29 May, 2025 33.0 33.0 33.0 33.0 -
28 May, 2025 32.0 33.0 32.0 33.0 203.00
27 May, 2025 27.0 27.0 27.0 27.0 -
26 May, 2025 26.4 27.0 26.4 27.0 63.00
23 May, 2025 27.0 27.0 27.0 27.0 -
22 May, 2025 27.0 27.0 27.0 27.0 -
21 May, 2025 27.0 27.0 27.0 27.0 -
20 May, 2025 27.0 27.0 27.0 27.0 -
19 May, 2025 27.0 27.0 27.0 27.0 -