First Bancshares Inc. (Bellevue, OH) (FIBH)

USD 29.0

(-27.5%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 29.01 29.01 29.0 29.0 237.00
18 Apr, 2025 40.0 40.0 40.0 40.0 100.00
17 Apr, 2025 40.0 40.0 40.0 40.0 -
16 Apr, 2025 40.0 40.0 40.0 40.0 -
15 Apr, 2025 40.0 40.0 40.0 40.0 -
14 Apr, 2025 40.0 40.0 40.0 40.0 100.00
11 Apr, 2025 46.77 46.77 46.77 46.77 -
10 Apr, 2025 46.77 46.77 46.77 46.77 -
09 Apr, 2025 46.77 46.77 46.77 46.77 -
08 Apr, 2025 46.77 46.77 46.77 46.77 -