First Bancshares Inc. (Bellevue, OH) (FIBH)

USD 27.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 30.0 30.0 30.0 30.0 -
15 Nov, 2023 30.0 30.0 30.0 30.0 -
14 Nov, 2023 30.0 30.0 30.0 30.0 191.00
13 Nov, 2023 30.0 30.0 30.0 30.0 -
10 Nov, 2023 30.0 30.0 30.0 30.0 100.00
09 Nov, 2023 27.0 27.0 27.0 27.0 -
08 Nov, 2023 27.0 27.0 27.0 27.0 -
07 Nov, 2023 27.0 27.0 27.0 27.0 -
06 Nov, 2023 27.0 27.0 27.0 27.0 -
03 Nov, 2023 27.0 27.0 27.0 27.0 -