First Bancshares Inc. (Bellevue, OH) (FIBH)

USD 27.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 30.0 30.0 30.0 30.0 -
30 Nov, 2023 30.0 30.0 30.0 30.0 -
29 Nov, 2023 30.0 30.0 30.0 30.0 -
28 Nov, 2023 30.0 30.0 30.0 30.0 -
27 Nov, 2023 30.0 30.0 30.0 30.0 -
24 Nov, 2023 30.0 30.0 30.0 30.0 -
22 Nov, 2023 30.0 30.0 30.0 30.0 -
21 Nov, 2023 30.0 30.0 30.0 30.0 -
20 Nov, 2023 30.0 30.0 30.0 30.0 -
17 Nov, 2023 30.0 30.0 30.0 30.0 -