First Bancshares Inc. (Bellevue, OH) (FIBH)

USD 27.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 30.0 30.0 30.0 30.0 -
02 Jan, 2024 30.0 30.0 30.0 30.0 -
29 Dec, 2023 30.0 30.0 30.0 30.0 -
28 Dec, 2023 30.0 30.0 30.0 30.0 -
27 Dec, 2023 30.0 30.0 30.0 30.0 -
26 Dec, 2023 30.0 30.0 30.0 30.0 -
22 Dec, 2023 30.0 30.0 30.0 30.0 303.00
21 Dec, 2023 27.0 27.0 27.0 27.0 -
20 Dec, 2023 27.0 27.0 27.0 27.0 -
19 Dec, 2023 27.0 27.0 27.0 27.0 -