First Bancshares Inc. (Bellevue, OH) (FIBH)
USD 27.0
(0.15%)
USD 27.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 17 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 16 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 303.00 |
| 12 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 11 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 10 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 09 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 08 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 05 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 04 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
HELOF
PATO
A8G
MATD
ROR1
RY