First Bancshares Inc. (Bellevue, OH) (FIBH)
USD 27.0
(0.15%)
USD 27.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 150.00 |
| 14 Feb, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | - |
| 13 Feb, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | - |
| 12 Feb, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 314.00 |
| 09 Feb, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 170.00 |
| 08 Feb, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 07 Feb, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 06 Feb, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 05 Feb, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | 203.00 |
| 02 Feb, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | 100.00 |
HELOF
PATO
A8G
MATD
ROR1
RY