First Bancshares Inc. (Bellevue, OH) (FIBH)

USD 27.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 26.0 26.0 26.0 26.0 360.00
29 Feb, 2024 26.55 26.55 26.55 26.55 -
28 Feb, 2024 26.5 26.55 26.5 26.55 300.00
27 Feb, 2024 27.1 27.1 27.1 27.1 -
26 Feb, 2024 27.1 27.1 27.1 27.1 -
23 Feb, 2024 27.1 27.1 27.1 27.1 -
22 Feb, 2024 27.1 27.1 27.1 27.1 -
21 Feb, 2024 28.55 28.55 27.1 27.1 550.00
20 Feb, 2024 30.0 30.0 30.0 30.0 -
16 Feb, 2024 30.0 30.0 30.0 30.0 -