First Bancshares Inc. (Bellevue, OH) (FIBH)
USD 27.0
(0.15%)
USD 27.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 150.00 |
| 28 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 27 Mar, 2024 | 26.0 | 26.5 | 26.0 | 26.0 | 1120.00 |
| 26 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 25 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 22 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 21 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 20 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 19 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 18 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
HELOF
PATO
A8G
MATD
ROR1
RY