First Bancshares Inc. (Bellevue, OH) (FIBH)
USD 27.0
(0.15%)
USD 27.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 26 Apr, 2024 | 23.0 | 23.5 | 23.0 | 23.5 | 1265.00 |
| 25 Apr, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 265.00 |
| 24 Apr, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 341.00 |
| 23 Apr, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 22 Apr, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 19 Apr, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 1300.00 |
| 18 Apr, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 292.00 |
| 17 Apr, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| 16 Apr, 2024 | 22.75 | 22.75 | 22.05 | 22.05 | 1877.00 |
HELOF
PATO
A8G
MATD
ROR1
RY