First Bancshares Inc. (Bellevue, OH) (FIBH)

USD 27.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 23.5 23.5 23.5 23.5 -
10 May, 2024 23.5 23.5 23.5 23.5 -
09 May, 2024 23.5 23.5 23.5 23.5 -
08 May, 2024 23.5 23.5 23.5 23.5 -
07 May, 2024 23.5 23.5 23.5 23.5 -
06 May, 2024 23.5 23.5 23.5 23.5 -
03 May, 2024 23.5 23.5 23.5 23.5 -
02 May, 2024 23.5 23.5 23.5 23.5 -
01 May, 2024 23.5 23.5 23.5 23.5 -
30 Apr, 2024 23.5 23.5 23.5 23.5 -