First Bancshares Inc. (Bellevue, OH) (FIBH)

USD 27.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 23.0 23.0 22.6 22.6 475.00
10 Jun, 2024 22.55 22.55 22.55 22.55 -
07 Jun, 2024 22.55 22.55 22.55 22.55 -
06 Jun, 2024 22.55 22.55 22.55 22.55 -
05 Jun, 2024 22.55 22.55 22.55 22.55 105.00
04 Jun, 2024 23.51 23.51 23.51 23.51 125.00
03 Jun, 2024 23.5 23.5 23.5 23.5 -
31 May, 2024 23.5 23.5 23.5 23.5 -
30 May, 2024 23.5 23.5 23.5 23.5 875.00
29 May, 2024 23.0 23.0 22.5 23.0 5841.00