First Bancshares Inc. (Bellevue, OH) (FIBH)

USD 27.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 22.85 22.85 22.85 22.85 -
10 Jul, 2024 22.85 22.85 22.85 22.85 -
09 Jul, 2024 22.85 22.85 22.85 22.85 -
08 Jul, 2024 22.85 22.85 22.85 22.85 -
05 Jul, 2024 22.85 22.85 22.85 22.85 -
03 Jul, 2024 22.85 22.85 22.85 22.85 -
02 Jul, 2024 22.85 22.85 22.85 22.85 -
01 Jul, 2024 22.85 22.85 22.85 22.85 -
28 Jun, 2024 22.85 22.85 22.85 22.85 1583.00
27 Jun, 2024 23.9 23.9 23.9 23.9 -