First Bancshares Inc. (Bellevue, OH) (FIBH)

USD 27.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 23.9 23.9 23.9 23.9 -
25 Jun, 2024 23.9 23.9 23.9 23.9 260.00
24 Jun, 2024 24.0 24.0 24.0 24.0 -
21 Jun, 2024 24.0 24.0 24.0 24.0 -
20 Jun, 2024 24.0 24.0 24.0 24.0 -
18 Jun, 2024 24.0 24.0 24.0 24.0 -
17 Jun, 2024 24.0 24.0 24.0 24.0 100.00
14 Jun, 2024 22.75 22.75 22.75 22.75 400.00
13 Jun, 2024 22.6 22.6 22.6 22.6 -
12 Jun, 2024 22.6 22.6 22.6 22.6 -