First Bancshares Inc. (Bellevue, OH) (FIBH)

USD 27.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 23.45 23.45 23.45 23.45 -
24 Jul, 2024 23.45 23.45 23.45 23.45 -
23 Jul, 2024 22.55 23.45 22.55 23.45 1900.00
22 Jul, 2024 24.0 24.0 24.0 24.0 -
19 Jul, 2024 24.0 24.0 24.0 24.0 -
18 Jul, 2024 24.0 24.0 24.0 24.0 -
17 Jul, 2024 24.0 24.0 24.0 24.0 -
16 Jul, 2024 24.0 24.0 24.0 24.0 -
15 Jul, 2024 24.0 24.0 24.0 24.0 -
12 Jul, 2024 24.0 24.0 24.0 24.0 100.00