First Bancshares Inc. (Bellevue, OH) (FIBH)
USD 27.0
(0.15%)
USD 27.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 21 Aug, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 20 Aug, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | 202.00 |
| 19 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 16 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 15 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 14 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 13 Aug, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 12 Aug, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 09 Aug, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
HELOF
PATO
A8G
MATD
ROR1
RY