First Bancshares Inc. (Bellevue, OH) (FIBH)

USD 27.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 23.75 23.75 23.75 23.75 -
19 Sep, 2024 23.75 23.75 23.75 23.75 -
18 Sep, 2024 23.75 23.75 23.75 23.75 -
17 Sep, 2024 23.75 23.75 23.15 23.75 700.00
16 Sep, 2024 23.15 23.15 23.15 23.15 -
13 Sep, 2024 23.31 23.31 23.15 23.15 300.00
12 Sep, 2024 23.1 23.1 23.1 23.1 -
11 Sep, 2024 23.1 23.1 23.1 23.1 -
10 Sep, 2024 23.1 23.1 23.1 23.1 -
09 Sep, 2024 23.1 23.1 23.1 23.1 -