First Bancshares Inc. (Bellevue, OH) (FIBH)

USD 27.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 23.5 23.5 23.5 23.5 -
03 Oct, 2024 23.5 23.5 23.5 23.5 -
02 Oct, 2024 23.5 23.5 23.5 23.5 -
01 Oct, 2024 23.5 23.5 23.47 23.5 300.00
30 Sep, 2024 23.5 23.5 23.5 23.5 -
27 Sep, 2024 23.5 23.5 23.5 23.5 -
26 Sep, 2024 23.5 23.5 23.5 23.5 206.00
25 Sep, 2024 23.7 23.7 23.7 23.7 180.00
24 Sep, 2024 23.7 23.7 23.7 23.7 -
23 Sep, 2024 23.7 23.7 23.7 23.7 260.00